Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 13:31:45372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:31:45372 110,00322 140,00222 150,00202 160,00102 162,002 314,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:31:45372 110,00322 140,00222 150,00202 160,00102 162,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:31:45372 110,00322 140,00222 150,00202 160,00102 202,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:16:50422 140,00322 150,00302 160,00202 202,00102 286,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:16:50422 140,00322 150,00302 160,00202 202,00102 286,002 316,00102 322,00402 324,00502 374,00602 388,0070
29.05.2026 13:16:46422 140,00322 150,00302 160,00202 202,00102 286,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:16:46422 140,00322 150,00302 160,00202 162,00102 286,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:16:46372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:16:46372 110,00322 140,00222 150,00202 160,00102 162,002 316,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:16:46372 110,00322 140,00222 150,00202 160,00102 162,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 13:16:46372 110,00322 140,00222 150,00202 160,00102 202,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 13:11:33422 140,00322 150,00302 160,00202 202,00102 288,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 13:11:33422 140,00322 150,00302 160,00202 202,00102 288,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 13:11:33422 140,00322 150,00302 160,00202 202,00102 288,002 318,00102 322,00402 324,00502 374,00602 388,0070
29.05.2026 13:11:29422 140,00322 150,00302 160,00202 202,00102 288,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:11:29422 140,00322 150,00302 160,00202 202,00102 288,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:11:29422 140,00322 150,00302 160,00202 162,00102 288,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:11:29422 140,00322 150,00302 160,00202 162,00102 288,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:11:29372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:11:29372 110,00322 140,00222 150,00202 160,00102 162,002 314,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:11:29372 110,00322 140,00222 150,00202 160,00102 162,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:11:29372 110,00322 140,00222 150,00202 160,00102 202,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:05:35422 140,00322 150,00302 160,00202 202,00102 286,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:05:34422 140,00322 150,00302 160,00202 202,00102 286,002 316,00102 322,00402 324,00502 374,00602 388,0070
29.05.2026 13:05:31422 140,00322 150,00302 160,00202 202,00102 286,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:05:30422 140,00322 150,00302 160,00202 162,00102 286,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:05:29372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:05:29372 110,00322 140,00222 150,00202 160,00102 162,002 316,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:05:29372 110,00322 140,00222 150,00202 160,00102 162,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 13:05:29372 110,00322 140,00222 150,00202 160,00102 162,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 13:05:28372 110,00322 140,00222 150,00202 160,00102 202,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 13:04:04422 140,00322 150,00302 160,00202 202,00102 288,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 13:04:04422 140,00322 150,00302 160,00202 202,00102 288,002 318,00102 322,00402 324,00502 374,00602 388,0070
29.05.2026 13:04:04422 140,00322 150,00302 160,00202 202,00102 288,002 318,00102 322,00402 324,00502 374,00602 388,0070
29.05.2026 13:04:00422 140,00322 150,00302 160,00202 202,00102 288,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:04:00422 140,00322 150,00302 160,00202 162,00102 288,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:03:59372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:03:59372 110,00322 140,00222 150,00202 160,00102 162,002 318,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:03:59372 110,00322 140,00222 150,00202 160,00102 162,002 318,00302 320,00402 324,00502 374,00602 388,0070
29.05.2026 13:03:58372 110,00322 140,00222 150,00202 160,00102 202,002 318,00302 320,00402 324,00502 374,00602 388,0070
29.05.2026 13:00:20422 140,00322 150,00302 160,00202 202,00102 290,002 318,00302 320,00402 324,00502 374,00602 388,0070
29.05.2026 13:00:20422 140,00322 150,00302 160,00202 202,00102 290,002 320,00102 322,00402 324,00502 374,00602 388,0070
29.05.2026 13:00:16422 140,00322 150,00302 160,00202 202,00102 290,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:00:16422 140,00322 150,00302 160,00202 162,00102 290,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:00:16422 140,00322 150,00302 160,00202 162,00102 290,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:00:14372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:00:13372 110,00322 140,00222 150,00202 160,00102 162,002 316,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:00:13372 110,00322 140,00222 150,00202 160,00102 162,002 316,00302 318,00402 324,00502 374,00602 388,0070
29.05.2026 13:00:13372 110,00322 140,00222 150,00202 160,00102 202,002 316,00302 318,00402 324,00502 374,00602 388,0070